Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 14.45 15.0 14.0 15.0 53 Thousand
24 Nov, 2022 13.35 14.15 13.35 14.0 65 Thousand
23 Nov, 2022 13.3 13.55 13.3 13.55 6000.00
22 Nov, 2022 13.65 13.65 13.35 13.35 4000.00
21 Nov, 2022 13.25 13.55 13.2 13.55 7000.00
18 Nov, 2022 13.8 13.8 13.35 13.35 7000.00
17 Nov, 2022 13.3 13.55 13.25 13.55 48 Thousand
16 Nov, 2022 13.45 13.75 13.45 13.5 11 Thousand
15 Nov, 2022 13.55 13.55 13.4 13.55 10 Thousand
14 Nov, 2022 13.35 13.95 13.35 13.55 46 Thousand