Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 13.8 13.8 13.65 13.7 31 Thousand
14 Sep, 2022 13.55 13.75 13.5 13.75 16 Thousand
13 Sep, 2022 13.9 14.1 13.2 13.6 38 Thousand
12 Sep, 2022 14.25 14.25 13.75 13.9 19 Thousand
08 Sep, 2022 14.65 14.65 14.6 14.6 2000.00
07 Sep, 2022 14.35 14.35 14.35 14.35 1000.00
06 Sep, 2022 14.3 14.6 14.3 14.6 2000.00
05 Sep, 2022 14.5 14.95 14.45 14.95 23 Thousand
02 Sep, 2022 16.0 16.75 14.65 14.75 82 Thousand
01 Sep, 2022 14.5 16.25 14.4 16.25 32 Thousand