Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 14.85 15.85 14.85 15.85 1000.00
30 Aug, 2022 14.8 14.8 14.8 14.8 1000.00
29 Aug, 2022 14.15 14.65 14.15 14.65 7000.00
26 Aug, 2022 14.55 14.9 14.5 14.9 21 Thousand
25 Aug, 2022 15.3 16.3 14.5 16.3 19 Thousand
24 Aug, 2022 14.95 16.15 14.55 16.15 13 Thousand
23 Aug, 2022 14.6 16.25 14.35 16.25 9000.00
22 Aug, 2022 14.55 14.95 14.55 14.6 18 Thousand
19 Aug, 2022 14.95 14.95 14.9 14.9 2000.00
18 Aug, 2022 15.55 15.65 14.65 14.8 32 Thousand