Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 14.9 16.35 14.55 16.35 22 Thousand
02 Aug, 2022 15.5 15.5 14.7 14.9 12 Thousand
01 Aug, 2022 15.1 15.1 15.1 15.1 -
29 Jul, 2022 14.55 15.15 14.55 15.1 25 Thousand
28 Jul, 2022 15.2 15.6 14.6 14.85 36 Thousand
27 Jul, 2022 15.85 15.85 14.7 15.2 63 Thousand
26 Jul, 2022 15.6 16.15 15.2 15.8 32 Thousand
25 Jul, 2022 15.5 15.55 15.5 15.55 2000.00
22 Jul, 2022 15.3 17.0 15.3 17.0 7000.00
21 Jul, 2022 16.35 16.35 15.25 15.7 43 Thousand