Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 22.65 22.9 22.5 22.7 15 Thousand
12 Mar, 2015 22.65 22.65 22.65 22.65 1000.00
11 Mar, 2015 22.75 22.95 22.4 22.6 13 Thousand
10 Mar, 2015 22.9 22.9 22.85 22.85 3000.00
09 Mar, 2015 22.9 23.0 22.9 23.0 5000.00
06 Mar, 2015 22.7 23.2 22.7 23.0 13 Thousand
05 Mar, 2015 22.95 23.2 22.95 23.05 4051.00
04 Mar, 2015 23.0 23.0 22.8 23.0 25 Thousand
03 Mar, 2015 23.0 23.3 22.95 23.0 19 Thousand
02 Mar, 2015 23.0 23.0 23.0 23.0 4000.00