Da Hui Limited (5276)
TWD 15.1
(2.03%)
TWD 15.1
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2015 | 23.9 | 23.95 | 23.9 | 23.95 | 9002.00 |
| 13 Apr, 2015 | 23.9 | 24.0 | 23.8 | 24.0 | 12.16 Thousand |
| 10 Apr, 2015 | 23.95 | 23.95 | 23.6 | 23.6 | 16 Thousand |
| 09 Apr, 2015 | 23.95 | 24.0 | 23.8 | 23.95 | 23.01 Thousand |
| 08 Apr, 2015 | 24.2 | 24.2 | 23.95 | 23.95 | 9019.00 |
| 07 Apr, 2015 | 24.0 | 24.2 | 23.5 | 23.65 | 20 Thousand |
| 02 Apr, 2015 | 23.7 | 24.15 | 23.7 | 24.15 | 9000.00 |
| 01 Apr, 2015 | 23.8 | 23.8 | 23.8 | 23.8 | 3074.00 |
| 31 Mar, 2015 | 23.9 | 24.1 | 23.9 | 24.1 | 5000.00 |
| 30 Mar, 2015 | 23.7 | 24.3 | 23.7 | 23.9 | 24.01 Thousand |
5278
5287
5289
5263
5272
5274