Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 22.4 22.85 22.4 22.85 16.01 Thousand
12 May, 2015 22.5 22.8 22.5 22.7 20.06 Thousand
11 May, 2015 24.7 24.7 23.1 23.1 55 Thousand
08 May, 2015 25.15 25.15 24.55 24.55 27 Thousand
07 May, 2015 25.5 26.15 25.0 25.1 144 Thousand
06 May, 2015 25.0 25.25 25.0 25.2 46 Thousand
05 May, 2015 25.4 25.4 24.85 24.85 28 Thousand
04 May, 2015 24.4 25.5 24.2 25.45 74 Thousand
30 Apr, 2015 24.15 24.4 24.1 24.4 30 Thousand
29 Apr, 2015 24.3 24.5 24.05 24.1 31 Thousand