Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 23.75 23.75 23.6 23.65 6000.00
26 May, 2015 23.95 23.95 23.65 23.65 2000.00
25 May, 2015 23.65 24.1 23.6 23.65 8000.00
22 May, 2015 24.3 24.3 23.65 23.75 22 Thousand
21 May, 2015 24.3 24.3 24.3 24.3 1016.00
20 May, 2015 23.85 24.45 23.8 24.25 28 Thousand
19 May, 2015 23.6 23.75 23.6 23.7 17 Thousand
18 May, 2015 23.65 23.65 23.4 23.6 23 Thousand
15 May, 2015 24.0 24.0 23.3 23.65 43.01 Thousand
14 May, 2015 23.0 23.3 22.85 22.85 14 Thousand