Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 25.0 25.4 23.65 25.0 147 Thousand
24 Jun, 2015 24.5 25.0 24.4 25.0 89 Thousand
23 Jun, 2015 23.45 24.5 23.45 24.5 59 Thousand
22 Jun, 2015 23.45 23.95 23.45 23.9 6069.00
18 Jun, 2015 23.5 23.6 23.5 23.5 14 Thousand
17 Jun, 2015 23.6 23.7 23.1 23.5 11 Thousand
16 Jun, 2015 23.55 23.6 23.5 23.6 6000.00
15 Jun, 2015 24.1 24.1 23.55 23.55 9000.00
12 Jun, 2015 22.5 24.4 22.5 24.2 56.1 Thousand
11 Jun, 2015 22.95 22.95 22.5 22.5 12.5 Thousand