Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 22.5 22.95 22.5 22.95 16 Thousand
09 Jun, 2015 23.25 23.3 22.65 23.15 16 Thousand
08 Jun, 2015 23.4 23.8 23.35 23.8 6000.00
05 Jun, 2015 24.0 24.0 23.45 23.7 13 Thousand
04 Jun, 2015 24.2 24.2 23.7 23.7 16 Thousand
03 Jun, 2015 24.15 24.2 23.75 23.95 26 Thousand
02 Jun, 2015 23.8 24.0 23.5 23.8 22 Thousand
01 Jun, 2015 23.95 24.0 23.9 24.0 7016.00
29 May, 2015 23.75 23.95 23.65 23.95 9000.00
28 May, 2015 23.7 23.75 23.7 23.75 20 Thousand