Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 24.1 24.1 23.7 23.7 41.09 Thousand
26 Mar, 2015 23.9 24.15 23.9 24.1 19.2 Thousand
25 Mar, 2015 25.2 25.45 24.4 24.5 49 Thousand
24 Mar, 2015 26.1 26.1 25.0 25.2 210.41 Thousand
23 Mar, 2015 24.5 24.5 24.5 24.5 87.8 Thousand
20 Mar, 2015 22.9 22.9 22.9 22.9 1000.00
19 Mar, 2015 22.6 22.65 22.6 22.65 33 Thousand
18 Mar, 2015 22.85 22.85 22.6 22.6 2000.00
17 Mar, 2015 22.5 22.55 22.5 22.5 6001.00
16 Mar, 2015 22.7 22.7 22.7 22.7 -