Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 23.1 23.2 23.0 23.05 15 Thousand
25 Feb, 2015 23.4 23.65 23.4 23.6 4000.00
24 Feb, 2015 23.1 23.4 23.05 23.4 3000.00
13 Feb, 2015 23.45 23.5 23.35 23.5 18.01 Thousand
12 Feb, 2015 23.2 23.5 23.2 23.45 13 Thousand
11 Feb, 2015 22.9 23.25 22.9 23.2 46 Thousand
10 Feb, 2015 22.6 22.75 22.5 22.6 30 Thousand
09 Feb, 2015 23.4 23.6 22.7 22.7 19 Thousand
06 Feb, 2015 23.3 23.3 22.9 23.1 4000.00
05 Feb, 2015 23.0 23.05 23.0 23.0 9000.00