Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 23.35 23.45 23.35 23.45 2000.00
03 Feb, 2015 23.35 23.35 23.35 23.35 1000.00
02 Feb, 2015 23.1 23.1 23.1 23.1 2000.00
30 Jan, 2015 23.3 23.65 23.2 23.4 19 Thousand
29 Jan, 2015 23.3 23.4 23.2 23.2 8000.00
28 Jan, 2015 23.2 23.4 23.2 23.4 3000.00
27 Jan, 2015 23.6 23.6 23.15 23.4 30 Thousand
26 Jan, 2015 23.7 23.7 23.65 23.65 27 Thousand
23 Jan, 2015 24.0 24.0 23.8 23.9 8000.00
22 Jan, 2015 23.7 24.0 23.7 23.8 15 Thousand