Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 20.8 20.8 20.8 20.8 1000.00
11 Jan, 2016 20.85 20.85 20.35 20.35 7000.00
08 Jan, 2016 20.75 21.8 20.75 21.8 4000.00
07 Jan, 2016 20.7 20.7 20.7 20.7 -
06 Jan, 2016 22.0 22.0 20.7 20.7 5000.00
05 Jan, 2016 22.3 22.3 21.25 21.25 9000.00
04 Jan, 2016 22.4 22.4 22.4 22.4 2000.00
31 Dec, 2015 22.0 22.4 21.9 22.4 3000.00
30 Dec, 2015 22.1 22.1 21.8 21.9 14.28 Thousand
29 Dec, 2015 22.5 22.5 22.1 22.1 3000.00