Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 22.0 22.8 21.9 22.5 28 Thousand
25 Dec, 2015 22.2 22.3 21.8 21.8 6000.00
24 Dec, 2015 22.2 22.3 21.8 22.2 5000.00
23 Dec, 2015 22.5 22.5 22.2 22.2 5000.00
22 Dec, 2015 22.3 22.6 22.3 22.5 8000.00
21 Dec, 2015 22.0 22.3 22.0 22.3 3000.00
18 Dec, 2015 22.0 22.0 22.0 22.0 2000.00
17 Dec, 2015 22.0 22.0 22.0 22.0 3000.00
16 Dec, 2015 22.0 22.0 22.0 22.0 1000.00
15 Dec, 2015 21.5 21.9 21.4 21.9 17.11 Thousand