Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 20.5 20.5 20.5 20.5 -
25 Jan, 2016 20.5 20.5 20.5 20.5 -
22 Jan, 2016 20.5 20.5 20.5 20.5 1000.00
21 Jan, 2016 19.85 20.35 19.85 20.35 2000.00
20 Jan, 2016 20.6 20.6 20.6 20.6 -
19 Jan, 2016 20.6 20.6 20.6 20.6 1000.00
18 Jan, 2016 20.3 20.3 20.3 20.3 3000.00
15 Jan, 2016 19.55 20.3 19.5 20.3 7000.00
14 Jan, 2016 20.35 20.35 20.1 20.1 6000.00
13 Jan, 2016 20.15 20.7 20.0 20.7 6000.00