Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 20.9 21.5 20.9 21.5 4500.00
16 Feb, 2016 20.45 20.9 20.45 20.9 6000.00
15 Feb, 2016 20.5 20.5 20.45 20.45 2000.00
03 Feb, 2016 20.75 20.75 20.75 20.75 2014.00
02 Feb, 2016 20.75 20.75 20.75 20.75 1018.00
01 Feb, 2016 20.35 21.25 20.35 21.25 3400.00
30 Jan, 2016 20.3 20.3 20.3 20.3 -
29 Jan, 2016 20.0 20.3 20.0 20.3 9500.00
28 Jan, 2016 20.3 20.3 20.15 20.3 6000.00
27 Jan, 2016 20.5 20.5 20.5 20.5 -