Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 21.45 21.45 21.1 21.1 6000.00
02 Mar, 2016 21.5 21.5 21.5 21.5 1000.00
01 Mar, 2016 21.25 21.25 20.7 20.7 16.22 Thousand
26 Feb, 2016 22.6 22.6 22.35 22.35 2000.00
25 Feb, 2016 21.5 21.5 21.5 21.5 -
24 Feb, 2016 21.5 21.5 21.5 21.5 -
23 Feb, 2016 21.5 21.5 21.5 21.5 10.04 Thousand
22 Feb, 2016 22.4 22.4 22.4 22.4 -
19 Feb, 2016 22.4 22.4 22.4 22.4 2400.00
18 Feb, 2016 22.4 22.4 21.05 22.2 4000.00