Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 21.3 22.4 21.3 22.4 4116.00
11 Dec, 2015 21.6 21.6 21.6 21.6 1000.00
10 Dec, 2015 21.55 21.55 21.0 21.15 19 Thousand
09 Dec, 2015 22.4 22.4 21.6 21.6 14 Thousand
08 Dec, 2015 21.8 22.35 21.8 22.35 6000.00
07 Dec, 2015 22.2 22.2 22.0 22.0 7000.00
04 Dec, 2015 22.0 22.0 22.0 22.0 5000.00
03 Dec, 2015 22.0 22.0 22.0 22.0 7000.00
02 Dec, 2015 22.3 22.3 22.0 22.05 21 Thousand
01 Dec, 2015 22.45 22.75 22.3 22.35 7000.00