Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 23.2 23.25 23.0 23.15 22 Thousand
12 Jul, 2016 23.3 23.5 23.05 23.05 9001.00
11 Jul, 2016 24.0 24.15 23.15 23.35 35 Thousand
08 Jul, 2016 23.95 23.95 23.95 23.95 -
07 Jul, 2016 25.85 26.2 23.95 23.95 151.26 Thousand
06 Jul, 2016 25.8 26.5 25.5 25.8 80 Thousand
05 Jul, 2016 26.55 26.6 26.0 26.05 67.01 Thousand
04 Jul, 2016 26.95 26.95 26.0 26.55 57.14 Thousand
01 Jul, 2016 26.9 26.9 26.1 26.55 84.01 Thousand
30 Jun, 2016 25.75 27.6 25.65 27.6 224 Thousand