Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 23.3 23.45 23.05 23.45 15 Thousand
14 Jun, 2016 23.2 23.5 23.0 23.4 21 Thousand
13 Jun, 2016 23.7 23.7 23.1 23.2 8000.00
08 Jun, 2016 23.7 23.7 23.35 23.7 10 Thousand
07 Jun, 2016 23.4 23.4 23.4 23.4 -
06 Jun, 2016 23.55 23.55 23.0 23.4 17 Thousand
04 Jun, 2016 23.2 23.2 23.2 23.2 -
03 Jun, 2016 23.3 23.3 23.2 23.2 15 Thousand
02 Jun, 2016 23.85 23.85 23.2 23.6 25 Thousand
01 Jun, 2016 23.85 24.4 23.8 23.85 25 Thousand