Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 23.8 25.6 23.65 25.6 173 Thousand
28 Jun, 2016 23.4 23.4 23.3 23.3 6000.00
27 Jun, 2016 23.1 23.3 23.1 23.3 2000.00
24 Jun, 2016 23.35 23.35 23.05 23.05 23 Thousand
23 Jun, 2016 23.5 23.5 23.2 23.25 12 Thousand
22 Jun, 2016 23.45 23.5 23.45 23.45 12 Thousand
21 Jun, 2016 23.45 23.45 23.45 23.45 5000.00
20 Jun, 2016 23.3 23.8 23.25 23.8 6000.00
17 Jun, 2016 23.35 23.35 23.3 23.3 6000.00
16 Jun, 2016 23.45 23.45 23.05 23.35 30 Thousand