Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 21.7 22.0 21.65 22.0 20 Thousand
26 Jul, 2016 21.65 21.65 21.65 21.65 3000.00
25 Jul, 2016 22.25 22.3 21.6 22.0 25 Thousand
22 Jul, 2016 22.45 22.45 22.25 22.25 4000.00
21 Jul, 2016 22.45 22.45 22.1 22.45 13 Thousand
20 Jul, 2016 22.5 22.7 22.45 22.45 9000.00
19 Jul, 2016 22.5 22.7 22.5 22.7 2000.00
18 Jul, 2016 22.55 22.6 22.5 22.5 18 Thousand
15 Jul, 2016 22.75 23.0 22.75 22.9 11 Thousand
14 Jul, 2016 23.1 23.25 22.9 23.15 27 Thousand