Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 21.0 21.7 20.95 21.7 5000.00
09 Aug, 2016 21.25 21.25 21.0 21.0 7000.00
08 Aug, 2016 20.85 20.85 20.85 20.85 1000.00
05 Aug, 2016 20.8 21.0 20.8 21.0 5080.00
04 Aug, 2016 21.0 21.0 21.0 21.0 -
03 Aug, 2016 21.0 21.25 21.0 21.0 11.01 Thousand
02 Aug, 2016 20.6 21.35 20.2 21.3 26 Thousand
01 Aug, 2016 21.75 21.75 20.6 20.6 27.11 Thousand
29 Jul, 2016 21.85 21.85 21.85 21.85 -
28 Jul, 2016 21.7 22.4 21.6 21.85 10.2 Thousand