Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 20.9 21.0 20.9 20.9 10.13 Thousand
06 Sep, 2016 21.1 21.1 21.1 21.1 -
05 Sep, 2016 21.1 21.1 21.1 21.1 2000.00
02 Sep, 2016 21.6 21.6 21.1 21.1 3000.00
01 Sep, 2016 21.65 21.65 21.65 21.65 1000.00
31 Aug, 2016 21.5 21.5 21.05 21.05 2000.00
30 Aug, 2016 21.5 21.5 21.5 21.5 -
29 Aug, 2016 21.15 21.5 21.0 21.5 11.03 Thousand
26 Aug, 2016 21.7 21.7 21.7 21.7 1000.00
25 Aug, 2016 21.2 22.0 21.2 22.0 10 Thousand