Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 21.85 21.85 21.85 21.85 1000.00
05 Oct, 2016 21.8 22.0 21.8 22.0 2000.00
04 Oct, 2016 21.85 22.0 21.85 21.85 7000.00
03 Oct, 2016 21.55 21.85 21.5 21.85 10 Thousand
30 Sep, 2016 21.85 21.85 21.85 21.85 2000.00
29 Sep, 2016 22.0 22.0 21.9 21.9 6747.00
28 Sep, 2016 22.1 22.1 22.1 22.1 -
27 Sep, 2016 22.1 22.1 22.1 22.1 -
26 Sep, 2016 22.2 22.3 22.0 22.1 20.09 Thousand
23 Sep, 2016 22.2 22.2 22.0 22.0 4000.00