Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 22.25 22.25 21.95 22.0 31 Thousand
21 Sep, 2016 22.2 22.3 21.85 22.0 30 Thousand
20 Sep, 2016 22.15 22.15 21.95 21.95 4000.00
19 Sep, 2016 21.25 21.9 21.25 21.9 2000.00
14 Sep, 2016 21.75 22.1 21.65 21.75 6000.00
13 Sep, 2016 22.2 22.2 21.65 21.9 5000.00
12 Sep, 2016 21.7 22.4 21.7 22.2 26.2 Thousand
10 Sep, 2016 21.2 21.2 21.2 21.2 -
09 Sep, 2016 20.75 21.2 20.75 21.2 5350.00
08 Sep, 2016 20.6 20.8 20.5 20.75 14 Thousand