Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 21.85 22.0 21.7 22.0 11 Thousand
20 Oct, 2016 21.7 21.7 21.65 21.7 6000.00
19 Oct, 2016 21.65 21.65 21.65 21.65 5000.00
18 Oct, 2016 21.55 21.55 21.55 21.55 -
17 Oct, 2016 21.55 21.55 21.55 21.55 -
14 Oct, 2016 21.7 21.7 21.55 21.55 21 Thousand
13 Oct, 2016 21.85 22.2 21.85 21.85 21 Thousand
12 Oct, 2016 21.8 21.9 21.75 21.85 8000.00
11 Oct, 2016 22.0 22.0 21.8 21.85 18 Thousand
07 Oct, 2016 21.8 21.8 21.8 21.8 2000.00