Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 20.6 20.75 20.55 20.6 17 Thousand
17 Nov, 2016 20.75 20.8 20.55 20.6 14 Thousand
16 Nov, 2016 20.8 20.8 20.8 20.8 3000.00
15 Nov, 2016 20.6 20.6 20.6 20.6 -
14 Nov, 2016 20.6 20.6 20.6 20.6 2000.00
11 Nov, 2016 20.6 20.6 20.55 20.6 17 Thousand
10 Nov, 2016 20.8 20.8 20.7 20.8 10 Thousand
09 Nov, 2016 21.25 21.25 20.5 21.2 12 Thousand
08 Nov, 2016 22.1 22.1 21.45 21.45 3000.00
07 Nov, 2016 21.45 21.45 21.45 21.45 2000.00