Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 21.0 21.8 20.75 21.8 16 Thousand
01 Dec, 2016 21.5 21.5 21.5 21.5 2000.00
30 Nov, 2016 21.3 21.65 21.3 21.35 7000.00
29 Nov, 2016 21.05 21.65 21.05 21.25 6000.00
28 Nov, 2016 21.0 21.0 21.0 21.0 -
25 Nov, 2016 20.85 21.0 20.85 21.0 2000.00
24 Nov, 2016 20.8 20.8 20.8 20.8 -
23 Nov, 2016 20.8 20.8 20.8 20.8 3000.00
22 Nov, 2016 21.0 21.0 20.7 20.7 26 Thousand
21 Nov, 2016 20.5 20.55 20.5 20.55 4000.00