Da Hui Limited (5276)
TWD 15.1
(2.03%)
TWD 15.1
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2016 | 21.5 | 21.5 | 21.4 | 21.4 | 5000.00 |
| 03 Nov, 2016 | 21.8 | 21.8 | 21.1 | 21.5 | 21 Thousand |
| 02 Nov, 2016 | 21.8 | 21.9 | 21.8 | 21.85 | 19 Thousand |
| 01 Nov, 2016 | 21.9 | 21.9 | 21.85 | 21.85 | 11 Thousand |
| 31 Oct, 2016 | 22.05 | 22.2 | 21.8 | 22.0 | 20 Thousand |
| 28 Oct, 2016 | 22.1 | 22.1 | 22.1 | 22.1 | 4000.00 |
| 27 Oct, 2016 | 22.1 | 22.15 | 22.05 | 22.1 | 11 Thousand |
| 26 Oct, 2016 | 22.0 | 22.1 | 22.0 | 22.1 | 9000.00 |
| 25 Oct, 2016 | 21.95 | 22.15 | 21.95 | 22.15 | 3000.00 |
| 24 Oct, 2016 | 22.1 | 22.2 | 22.1 | 22.2 | 2000.00 |
5278
5287
5289
5263
5272
5274