Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 21.5 22.3 21.5 21.55 5000.00
23 Aug, 2016 21.9 21.9 21.9 21.9 -
22 Aug, 2016 21.9 21.9 21.9 21.9 -
19 Aug, 2016 21.6 21.95 21.6 21.9 5000.00
18 Aug, 2016 21.0 21.45 21.0 21.45 6000.00
17 Aug, 2016 20.9 20.9 20.6 20.65 21.04 Thousand
16 Aug, 2016 21.95 21.95 21.6 21.6 2010.00
15 Aug, 2016 22.0 22.0 21.5 21.95 5010.00
12 Aug, 2016 21.45 21.45 21.45 21.45 10.00
11 Aug, 2016 21.05 21.65 21.05 21.65 2010.00