Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 26.95 27.45 26.85 27.4 12 Thousand
21 Mar, 2017 27.2 27.65 27.15 27.15 30 Thousand
20 Mar, 2017 28.5 28.5 27.4 27.6 41 Thousand
17 Mar, 2017 27.3 27.3 26.8 26.85 17 Thousand
16 Mar, 2017 26.8 27.0 26.8 26.8 17 Thousand
15 Mar, 2017 25.5 27.4 25.5 26.95 87.04 Thousand
14 Mar, 2017 25.0 25.7 24.7 25.4 50.18 Thousand
13 Mar, 2017 26.55 26.55 25.1 25.1 121 Thousand
10 Mar, 2017 27.9 27.9 26.5 26.75 77 Thousand
09 Mar, 2017 28.2 28.5 28.05 28.05 14.12 Thousand