Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 26.5 26.5 25.85 25.9 8010.00
20 Apr, 2017 25.0 26.4 25.0 26.4 19 Thousand
19 Apr, 2017 24.9 24.9 24.9 24.9 15.03 Thousand
18 Apr, 2017 24.8 25.15 24.8 25.0 11 Thousand
17 Apr, 2017 25.0 25.0 24.95 25.0 15 Thousand
14 Apr, 2017 25.6 25.6 25.3 25.4 8000.00
13 Apr, 2017 25.6 25.6 25.5 25.5 26 Thousand
12 Apr, 2017 25.5 25.6 25.5 25.6 4000.00
11 Apr, 2017 26.0 26.2 26.0 26.0 22 Thousand
10 Apr, 2017 26.3 26.5 26.3 26.5 9000.00