Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 25.35 25.4 25.3 25.3 17 Thousand
19 May, 2017 26.0 26.0 25.6 25.6 9000.00
18 May, 2017 25.3 25.5 25.3 25.3 9000.00
17 May, 2017 25.6 25.6 25.6 25.6 5000.00
16 May, 2017 26.0 26.0 25.9 26.0 8000.00
15 May, 2017 26.45 26.45 26.0 26.0 19 Thousand
12 May, 2017 27.0 27.0 25.8 25.8 33 Thousand
11 May, 2017 25.45 25.8 25.15 25.2 42 Thousand
10 May, 2017 25.45 25.45 24.9 24.9 13 Thousand
09 May, 2017 25.0 25.0 24.8 24.8 16 Thousand