Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 25.6 27.2 25.3 26.9 95.04 Thousand
05 Jun, 2017 25.25 25.7 25.25 25.5 11 Thousand
03 Jun, 2017 25.6 25.6 25.6 25.6 -
02 Jun, 2017 25.6 25.6 25.3 25.6 25 Thousand
01 Jun, 2017 25.5 25.5 25.25 25.5 10 Thousand
31 May, 2017 25.7 25.7 25.5 25.5 8000.00
26 May, 2017 25.3 25.5 25.3 25.5 10.09 Thousand
25 May, 2017 25.55 25.55 25.3 25.35 25 Thousand
24 May, 2017 25.5 25.5 25.3 25.3 12 Thousand
23 May, 2017 25.3 25.3 25.3 25.3 -