Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 25.35 25.35 25.25 25.3 14 Thousand
03 Jul, 2017 25.4 25.5 25.25 25.35 9000.00
30 Jun, 2017 25.2 25.2 25.2 25.2 2000.00
29 Jun, 2017 25.4 25.4 25.2 25.3 17 Thousand
28 Jun, 2017 25.4 25.4 25.35 25.4 3000.00
27 Jun, 2017 25.4 25.4 25.2 25.4 15 Thousand
26 Jun, 2017 25.3 25.5 24.8 24.8 53 Thousand
23 Jun, 2017 25.6 25.7 25.5 25.5 31 Thousand
22 Jun, 2017 25.0 25.05 24.9 25.0 66 Thousand
21 Jun, 2017 25.25 25.25 25.0 25.05 44 Thousand