Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 22.7 22.9 22.6 22.8 19 Thousand
17 Jul, 2017 22.7 23.0 22.65 22.7 14 Thousand
14 Jul, 2017 22.3 23.0 22.3 23.0 14 Thousand
13 Jul, 2017 23.4 23.4 22.6 22.6 13 Thousand
12 Jul, 2017 22.35 22.5 22.3 22.5 5000.00
11 Jul, 2017 22.35 22.35 22.3 22.35 48 Thousand
10 Jul, 2017 23.5 23.5 22.0 22.0 83 Thousand
07 Jul, 2017 25.6 26.25 23.5 23.5 84 Thousand
06 Jul, 2017 25.1 25.5 25.1 25.5 33 Thousand
05 Jul, 2017 25.1 25.5 25.1 25.25 15 Thousand