Da Hui Limited (5276)
TWD 15.1
(2.03%)
TWD 15.1
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 22.5 | 22.5 | 22.5 | 22.5 | 10 Thousand |
| 31 Jul, 2017 | 22.45 | 22.5 | 22.35 | 22.35 | 10 Thousand |
| 28 Jul, 2017 | 22.95 | 22.95 | 22.45 | 22.45 | 11 Thousand |
| 27 Jul, 2017 | 22.9 | 22.9 | 22.5 | 22.6 | 8000.00 |
| 26 Jul, 2017 | 23.0 | 23.05 | 22.9 | 22.9 | 48 Thousand |
| 25 Jul, 2017 | 23.4 | 23.4 | 23.0 | 23.0 | 8000.00 |
| 24 Jul, 2017 | 23.3 | 23.3 | 23.3 | 23.3 | 6000.00 |
| 21 Jul, 2017 | 23.6 | 23.6 | 23.5 | 23.5 | 6000.00 |
| 20 Jul, 2017 | 23.3 | 23.7 | 23.3 | 23.7 | 5000.00 |
| 19 Jul, 2017 | 22.9 | 23.5 | 22.8 | 23.4 | 26 Thousand |
5278
5287
5289
5263
5272
5274