Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 22.4 22.4 22.4 22.4 25 Thousand
28 Aug, 2017 22.65 22.65 22.4 22.4 5000.00
25 Aug, 2017 22.65 22.65 22.65 22.65 3000.00
24 Aug, 2017 22.5 22.55 22.25 22.55 10 Thousand
23 Aug, 2017 22.45 22.55 22.45 22.55 14 Thousand
22 Aug, 2017 22.35 23.1 22.35 23.1 5000.00
21 Aug, 2017 22.4 22.4 22.4 22.4 -
18 Aug, 2017 22.5 22.5 22.4 22.4 4000.00
17 Aug, 2017 22.5 22.6 22.5 22.6 9000.00
16 Aug, 2017 22.5 22.5 22.45 22.45 4000.00