Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 22.85 23.6 22.5 22.5 11 Thousand
14 Aug, 2017 22.25 22.35 22.2 22.25 8000.00
11 Aug, 2017 22.7 22.7 22.35 22.35 2000.00
10 Aug, 2017 22.8 22.8 22.2 22.25 9000.00
09 Aug, 2017 23.2 23.2 22.7 22.75 12 Thousand
08 Aug, 2017 22.5 22.85 22.5 22.85 4000.00
07 Aug, 2017 22.4 22.5 22.25 22.4 23 Thousand
04 Aug, 2017 22.5 22.75 22.4 22.4 9000.00
03 Aug, 2017 22.6 22.6 22.5 22.5 6000.00
02 Aug, 2017 22.5 22.6 22.5 22.6 5000.00