Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 22.0 22.0 22.0 22.0 -
25 Sep, 2017 22.0 22.2 21.9 22.0 14 Thousand
22 Sep, 2017 22.3 22.3 22.3 22.3 2000.00
21 Sep, 2017 22.65 22.75 22.35 22.35 9000.00
20 Sep, 2017 22.25 22.25 22.25 22.25 1000.00
19 Sep, 2017 22.2 22.25 22.2 22.25 12 Thousand
18 Sep, 2017 22.3 22.35 22.3 22.3 6000.00
15 Sep, 2017 22.2 22.2 22.2 22.2 9000.00
14 Sep, 2017 22.45 22.45 22.45 22.45 -
13 Sep, 2017 22.2 22.45 22.2 22.45 7000.00