Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 21.85 22.25 21.85 22.25 6000.00
12 Oct, 2017 22.65 22.65 21.85 21.85 25 Thousand
11 Oct, 2017 21.9 22.0 21.9 21.9 8000.00
06 Oct, 2017 21.8 21.9 21.75 21.9 5000.00
05 Oct, 2017 22.4 22.4 22.4 22.4 -
03 Oct, 2017 21.7 22.4 21.7 22.4 5000.00
02 Oct, 2017 22.1 22.15 22.1 22.15 3000.00
29 Sep, 2017 22.0 22.0 21.9 21.9 4000.00
28 Sep, 2017 22.0 22.65 21.85 21.85 11 Thousand
27 Sep, 2017 22.0 22.65 22.0 22.05 5000.00