Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 22.4 22.4 22.4 22.4 -
09 Nov, 2017 22.3 22.4 22.15 22.4 4000.00
08 Nov, 2017 22.5 22.5 22.25 22.5 6000.00
07 Nov, 2017 22.65 22.65 22.5 22.5 2000.00
06 Nov, 2017 22.55 22.55 22.55 22.55 -
03 Nov, 2017 22.55 22.6 22.55 22.55 14 Thousand
02 Nov, 2017 22.3 22.4 22.0 22.0 6000.00
01 Nov, 2017 22.0 22.05 22.0 22.05 9000.00
31 Oct, 2017 22.0 22.4 22.0 22.4 4000.00
30 Oct, 2017 22.45 22.45 22.45 22.45 2000.00