Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 20.05 20.05 19.7 19.7 22.17 Thousand
07 Dec, 2017 20.6 20.6 20.2 20.2 50 Thousand
06 Dec, 2017 20.85 20.85 20.85 20.85 -
05 Dec, 2017 20.9 21.4 20.85 20.85 8000.00
04 Dec, 2017 21.45 21.45 21.4 21.4 4000.00
01 Dec, 2017 22.1 22.1 21.45 21.45 8000.00
30 Nov, 2017 21.6 21.7 21.3 21.7 17.08 Thousand
29 Nov, 2017 21.8 22.0 21.6 21.6 8000.00
28 Nov, 2017 21.5 22.0 21.4 22.0 4000.00
27 Nov, 2017 21.6 21.6 21.6 21.6 10 Thousand