Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 19.95 20.0 19.9 19.9 6000.00
05 Jan, 2018 20.0 20.0 20.0 20.0 -
04 Jan, 2018 20.05 20.05 20.0 20.0 7000.00
03 Jan, 2018 20.0 20.4 20.0 20.35 9000.00
02 Jan, 2018 20.45 20.45 20.0 20.0 5000.00
29 Dec, 2017 20.4 20.45 20.4 20.45 5000.00
28 Dec, 2017 20.2 20.3 20.2 20.3 4000.00
27 Dec, 2017 20.0 20.0 20.0 20.0 23 Thousand
26 Dec, 2017 20.0 20.0 20.0 20.0 4000.00
25 Dec, 2017 20.5 20.5 20.5 20.5 -