Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 20.2 20.2 20.2 20.2 -
02 Feb, 2018 20.0 20.2 20.0 20.2 2000.00
01 Feb, 2018 20.25 20.25 20.1 20.1 3000.00
31 Jan, 2018 20.1 20.1 20.1 20.1 1000.00
30 Jan, 2018 19.9 20.0 19.9 19.95 20 Thousand
29 Jan, 2018 19.7 19.85 19.65 19.85 7000.00
26 Jan, 2018 19.95 19.95 19.6 19.7 9000.00
25 Jan, 2018 19.75 19.75 19.75 19.75 1000.00
24 Jan, 2018 19.8 19.8 19.75 19.75 10 Thousand
23 Jan, 2018 19.95 19.95 19.95 19.95 -