Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 19.75 20.95 19.75 20.95 93 Thousand
26 Feb, 2018 18.85 19.05 18.85 19.05 22 Thousand
23 Feb, 2018 19.2 19.2 19.0 19.0 7000.00
22 Feb, 2018 19.2 19.2 19.2 19.2 1000.00
21 Feb, 2018 19.45 19.45 19.45 19.45 3000.00
12 Feb, 2018 19.45 19.45 19.45 19.45 3000.00
09 Feb, 2018 19.2 19.2 19.2 19.2 -
08 Feb, 2018 19.2 19.2 19.2 19.2 -
07 Feb, 2018 19.2 19.2 19.2 19.2 1000.00
06 Feb, 2018 19.7 19.7 18.2 19.4 14 Thousand