Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 20.0 20.0 19.8 19.95 17 Thousand
19 Jan, 2018 20.3 20.3 19.95 20.3 6000.00
18 Jan, 2018 19.95 20.3 19.9 20.3 4000.00
17 Jan, 2018 20.1 20.1 19.95 19.95 9000.00
16 Jan, 2018 20.15 20.15 20.15 20.15 -
15 Jan, 2018 20.15 20.15 20.15 20.15 -
12 Jan, 2018 20.15 20.2 20.0 20.15 12 Thousand
11 Jan, 2018 20.65 20.65 20.5 20.55 4000.00
10 Jan, 2018 20.25 20.4 19.9 20.3 30 Thousand
09 Jan, 2018 19.9 19.9 19.6 19.7 25 Thousand