Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 20.5 20.5 20.5 20.5 -
21 Dec, 2017 20.5 20.5 20.5 20.5 -
20 Dec, 2017 19.25 20.5 19.2 20.5 13 Thousand
19 Dec, 2017 19.3 19.3 19.3 19.3 4000.00
18 Dec, 2017 19.5 19.5 19.0 19.3 34 Thousand
15 Dec, 2017 19.65 19.7 19.6 19.7 19 Thousand
14 Dec, 2017 19.7 19.7 19.6 19.6 13 Thousand
13 Dec, 2017 19.75 19.75 19.7 19.7 19 Thousand
12 Dec, 2017 19.75 19.75 19.75 19.75 2000.00
11 Dec, 2017 20.2 20.3 20.0 20.0 8000.00